Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$113.57万	4.09%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
311	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.40万	$3,699.18万	0.85%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
27	MUBMicron Technology (bStocks Tok	$689.47	$725.40	$676.56	$1,617.32万	$7,586.77万	0.34%
357	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$1,593.48万	-0.23%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.67万	$2.16亿	-0.61%
245	1000CAT1000CAT	$0.001736	$0.001773	$0.001672	$55.94万	—	2.06%
133	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$125.68万	$27.00亿	-1.31%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
350	2ZDoubleZero	$0.0216	$0.02236	$0.02139	$33.92万	$7,539.76万	0.51%
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,543.41万	-4.51%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%