斯蒂姆币

STEEM · 美元计价

$0.04775

-0.17% ≈ ￥0.31515 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04783

24H 成交量$10.97万

流通市值$2,723.34万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.16万	—	1.62%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
317	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0355	$38.72万	$3,699.18万	0.85%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
111	DODODODO	$0.022	$0.02209	$0.02172	$174.08万	$1,593.48万	0.00%
335	KAIAKaia	$0.0326	$0.0341	$0.0325	$36.13万	$2.16亿	-0.61%
256	1000CAT1000CAT	$0.001724	$0.001773	$0.001672	$52.77万	—	1.77%
134	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$123.33万	$27.00亿	-1.31%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
362	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.49万	$7,539.76万	-0.69%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%