Resolv
RESOLV · 美元计价
$0.01345
-5.94%
≈ ￥0.08877
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.01438
24H 最低$0.01297
今日开盘$0.0143
24H 成交量$15.32万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $659.39万 | $13.19亿 | -0.03% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.48万 | $1,087.49万 | -3.48% |
| 257 |
GUNGunz
|
$0.001657 | $0.001794 | $0.001586 | $54.30万 | $102.97万 | -7.43% |
| 531 |
METABMETAB
|
$612.46 | $615.61 | $606.12 | $15.73万 | — | 0.14% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.36% |
| 594 |
GLMGolem
|
$0.1022 | $0.1081 | $0.099 | $10.08万 | $1.03亿 | -4.84% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.27 | $707.75 | $664.35 | $1,048.47万 | $7,586.77万 | -1.92% |
| 98 |
DODODODO
|
$0.02218 | $0.02236 | $0.02166 | $184.30万 | $1,619.63万 | 1.00% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.81万 | $2.00亿 | -5.00% |
| 273 |
1000CAT1000CAT
|
$0.001626 | $0.001756 | $0.00156 | $51.44万 | — | -2.75% |
| 85 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $239.88万 | $26.14亿 | -2.23% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 249 |
2ZDoubleZero
|
$0.01983 | $0.02101 | $0.01898 | $56.10万 | $6,952.01万 | -5.57% |
| 152 |
NILNillion
|
$0.05702 | $0.06031 | $0.05426 | $94.10万 | $3,244.00万 | -4.97% |
| 334 |
AVGOBAVGOB
|
$293.86 | $298.06 | $291.13 | $38.44万 | — | -0.49% |
相关站点
共 40 个
Artificial _数字货币市值
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
艾达币 _比特币
比特币
Near Protocol _加密货币行情
TONToken _比特币行情
Meteora _BTC行情
DODO _币种排行
Huma Finance _数字货币市值
TONToken _数字货币市值
EUR _加密货币行情
USDC _BTC行情
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币
Worldcoin _BTC行情
Worldcoin _比特币
Pump.fun _比特币
BEAMX _加密货币行情
DODO _币种排行
Hyperliquid _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Injective _币种排行
Plasma _以太坊ETH价格
狗币 _数字货币市值
USDC _加密货币行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Wrapped _比特币行情
Aerodrome _比特币
币安币 _BTC行情
Gram _比特币
瑞波币 _以太坊ETH价格
Gitcoin _BTC行情
Aster _比特币