SuperRare

RARE · 美元计价

$0.01201

-0.42% ≈ ￥0.079266 (-$0.00)

更新于 2026-11-07 03:05:02

24H 最高$0.01226

24H 最低$0.01178

今日开盘$0.01206

24H 成交量$11.90万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$683.77万	$13.18亿	0.01%
478	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$22.09万	$1,144.27万	3.09%
371	GUNGunz	$0.001865	$0.001896	$0.001711	$36.62万	$113.57万	4.78%
103	METABMETAB	$618.35	$626.01	$595.72	$258.79万	—	2.52%
685	AMCBAMCB	$3.08	$3.18	$3.06	$4.68万	—	-0.97%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
675	ADBEBADBEB	$240.46	$246.66	$237.09	$7.17万	—	-2.05%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
304	PNUTPeanut the Squirrel	$0.037	$0.0374	$0.0343	$47.60万	$3,699.18万	6.63%
662	GLMGolem	$0.1077	$0.1096	$0.1043	$8.36万	$1.08亿	1.41%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
24	MUBMicron Technology (bStocks Tok	$694.33	$725.40	$649.69	$2,665.11万	$7,586.77万	2.99%
419	DODODODO	$0.02197	$0.02225	$0.02172	$29.64万	$1,593.48万	-0.81%
283	KAIAKaia	$0.0334	$0.0341	$0.0313	$52.08万	$2.16亿	4.05%
154	1000CAT1000CAT	$0.001697	$0.00181	$0.001672	$132.34万	—	-5.20%
128	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$166.22万	$27.00亿	0.88%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
321	2ZDoubleZero	$0.02171	$0.02221	$0.02068	$44.31万	$7,539.76万	1.31%
139	NILNillion	$0.06226	$0.0643	$0.0584	$152.50万	$3,543.41万	0.48%
172	AVGOBAVGOB	$293.23	$311.64	$288.91	$109.20万	—	-1.30%