DYDX Chain
DYDX · 美元计价
$0.08933
-5.89%
≈ ￥0.589578
(-$0.01)
更新于 2026-11-09 08:25:01
24H 最高$0.09495
24H 最低$0.08532
今日开盘$0.09492
24H 成交量$35.96万
流通市值$6,755.17万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $657.88万 | $13.19亿 | -0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1165 | $0.1208 | $0.1123 | $15.40万 | $1,087.49万 | -3.48% |
| 264 |
GUNGunz
|
$0.001665 | $0.001794 | $0.001586 | $52.82万 | $102.97万 | -7.09% |
| 536 |
METABMETAB
|
$611.76 | $615.61 | $606.12 | $15.41万 | — | 0.00% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 595 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.21% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $51.41万 | — | -2.57% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $55.92万 | $6,952.01万 | -5.90% |
| 151 |
NILNillion
|
$0.05681 | $0.06031 | $0.05426 | $94.49万 | $3,244.00万 | -5.55% |
| 340 |
AVGOBAVGOB
|
$294.02 | $298.06 | $291.13 | $37.92万 | — | -0.47% |
相关站点
共 40 个
Uniswap _BTC行情
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Mitosis _BTC行情
Solana _数字货币市值
Celo _以太坊ETH价格
Hamster Kombat _比特币
Gains Network _加密货币行情
ONEchain _以太坊ETH价格
Filecoin _比特币
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Zama _币种排行
Uniswap _币种排行
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Starknet _比特币行情
恒星币 _比特币
Starknet _以太坊ETH价格
DODO _BTC行情
ONEchain _数字货币市值
Tether Gold _币种排行
USD1 _比特币行情
Plasma _币种排行
PAX Gold _比特币
瑞波币 _BTC行情
Avalanche _比特币
Celo _比特币
ONEchain _数字货币市值
Shiba Inu _加密货币行情
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _比特币
United Stables _数字货币市值
Hamster Kombat _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _比特币